O.Y. Nofar Energy Ltd (NOFR.TA)

ILA 9000.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 8838.0 8959.0 8724.0 8754.0 18.77 Thousand
01 Jan, 2025 8683.0 8880.0 8660.0 8800.0 33.43 Thousand
31 Dec, 2024 8773.0 8819.0 8572.0 8683.0 33.43 Thousand
30 Dec, 2024 8644.0 8806.0 8638.0 8773.0 22.17 Thousand
29 Dec, 2024 8644.0 8806.0 8638.0 8773.0 12.61 Thousand
27 Dec, 2024 8650.0 8792.0 8632.0 8682.0 24.87 Thousand
26 Dec, 2024 8709.0 8800.0 8659.0 8800.0 24.87 Thousand
25 Dec, 2024 8938.0 8948.0 8658.0 8709.0 21.1 Thousand
24 Dec, 2024 8881.0 9028.0 8816.0 8900.0 25.79 Thousand
23 Dec, 2024 8868.0 9032.0 8830.0 8854.0 25.79 Thousand