O.Y. Nofar Energy Ltd (NOFR.TA)

ILA 9000.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 8650.0 8792.0 8632.0 8682.0 24.87 Thousand
26 Dec, 2024 8709.0 8800.0 8659.0 8800.0 24.87 Thousand
25 Dec, 2024 8938.0 8948.0 8658.0 8709.0 21.1 Thousand
24 Dec, 2024 8881.0 9028.0 8816.0 8900.0 25.79 Thousand
23 Dec, 2024 8868.0 9032.0 8830.0 8854.0 25.79 Thousand
22 Dec, 2024 8868.0 9032.0 8830.0 8854.0 12.91 Thousand
20 Dec, 2024 9000.0 9000.0 8729.0 8829.0 97.51 Thousand
19 Dec, 2024 9270.0 9404.0 8987.0 9000.0 97.51 Thousand
18 Dec, 2024 9374.0 9653.0 9136.0 9234.0 62.67 Thousand
17 Dec, 2024 8955.0 9374.0 8883.0 9374.0 62.67 Thousand