O.Y. Nofar Energy Ltd (NOFR.TA)

ILA 9000.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 8903.0 8903.0 8632.0 8713.0 105.73 Thousand
27 Nov, 2024 8845.0 8880.0 8721.0 8880.0 35.55 Thousand
26 Nov, 2024 8772.0 8845.0 8679.0 8845.0 48.03 Thousand
25 Nov, 2024 8749.0 8832.0 8706.0 8772.0 48.03 Thousand
24 Nov, 2024 8749.0 8832.0 8706.0 8772.0 10.59 Thousand
22 Nov, 2024 8675.0 8749.0 8538.0 8749.0 19.93 Thousand
21 Nov, 2024 8710.0 8819.0 8595.0 8675.0 25.66 Thousand
20 Nov, 2024 8820.0 8900.0 8589.0 8710.0 36.99 Thousand
19 Nov, 2024 8575.0 8933.0 8575.0 8838.0 68.34 Thousand
18 Nov, 2024 8532.0 8604.0 8528.0 8575.0 68.34 Thousand