O.Y. Nofar Energy Ltd (NOFR.TA)
ILA 8723.0
(-0.57%)
ILA 8723.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 8310.0 | 8572.0 | 8159.0 | 8394.0 | 145.61 Thousand |
| 02 Apr, 2025 | 8500.0 | 8537.0 | 8301.0 | 8487.0 | 89.24 Thousand |
| 01 Apr, 2025 | 8514.0 | 8679.0 | 8387.0 | 8500.0 | 72 Thousand |
| 31 Mar, 2025 | 8400.0 | 8680.0 | 8232.0 | 8514.0 | 185.67 Thousand |
| 30 Mar, 2025 | 8424.0 | 8424.0 | 8223.0 | 8400.0 | 16.25 Thousand |
| 27 Mar, 2025 | 8281.0 | 8667.0 | 8177.0 | 8400.0 | 131.51 Thousand |
| 26 Mar, 2025 | 8500.0 | 8500.0 | 8330.0 | 8346.0 | 35.27 Thousand |
| 25 Mar, 2025 | 8246.0 | 8477.0 | 8136.0 | 8477.0 | 52.98 Thousand |
| 24 Mar, 2025 | 8162.0 | 8298.0 | 8018.0 | 8211.0 | 68.6 Thousand |
| 23 Mar, 2025 | 8449.0 | 8449.0 | 8061.0 | 8099.0 | 38.7 Thousand |
5110
MDRN
ARM
LULU
MUNJALSHOW
TWODF