O.Y. Nofar Energy Ltd (NOFR.TA)

ILA 9000.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 8850.0 8858.0 8638.0 8751.0 62.56 Thousand
04 Nov, 2024 8700.0 8897.0 8660.0 8815.0 31.49 Thousand
03 Nov, 2024 8700.0 8897.0 8660.0 8815.0 9097.00
01 Nov, 2024 8805.0 8878.0 8610.0 8700.0 76.49 Thousand
31 Oct, 2024 8700.0 8912.0 8694.0 8840.0 76.49 Thousand
30 Oct, 2024 8675.0 8747.0 8626.0 8694.0 135.47 Thousand
29 Oct, 2024 8686.0 8850.0 8670.0 8675.0 135.47 Thousand
28 Oct, 2024 8544.0 8795.0 8544.0 8720.0 29.33 Thousand
27 Oct, 2024 8544.0 8795.0 8544.0 8720.0 20.72 Thousand
23 Oct, 2024 8582.0 8634.0 8500.0 8501.0 77.98 Thousand