O.Y. Nofar Energy Ltd (NOFR.TA)
ILA 8723.0
(-0.57%)
ILA 8723.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 8480.0 | 8522.0 | 8419.0 | 8465.0 | 24.84 Thousand |
| 12 Mar, 2025 | 8474.0 | 8555.0 | 8382.0 | 8480.0 | 50.38 Thousand |
| 11 Mar, 2025 | 8462.0 | 8480.0 | 8244.0 | 8474.0 | 64.8 Thousand |
| 10 Mar, 2025 | 8500.0 | 8500.0 | 8269.0 | 8500.0 | 53.12 Thousand |
| 09 Mar, 2025 | 8119.0 | 8661.0 | 8119.0 | 8500.0 | 26.5 Thousand |
| 06 Mar, 2025 | 8307.0 | 8343.0 | 8061.0 | 8154.0 | 89.38 Thousand |
| 05 Mar, 2025 | 8249.0 | 8410.0 | 8234.0 | 8307.0 | 46.1 Thousand |
| 04 Mar, 2025 | 8420.0 | 8420.0 | 8231.0 | 8249.0 | 64.19 Thousand |
| 03 Mar, 2025 | 8636.0 | 8661.0 | 8357.0 | 8420.0 | 62.45 Thousand |
| 02 Mar, 2025 | 8520.0 | 8599.0 | 8490.0 | 8599.0 | 15.23 Thousand |
5110
MDRN
ARM
LULU
MUNJALSHOW
TWODF