O.Y. Nofar Energy Ltd (NOFR.TA)

ILA 9000.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 8609.0 8637.0 8477.0 8549.0 77.98 Thousand
21 Oct, 2024 8700.0 8803.0 8587.0 8607.0 38.43 Thousand
20 Oct, 2024 8700.0 8803.0 8587.0 8607.0 17.26 Thousand
16 Oct, 2024 8593.0 8841.0 8547.0 8674.0 56.6 Thousand
15 Oct, 2024 8605.0 8721.0 8573.0 8593.0 56.6 Thousand
14 Oct, 2024 8690.0 8718.0 8599.0 8605.0 21.46 Thousand
13 Oct, 2024 8690.0 8718.0 8599.0 8605.0 11.73 Thousand
11 Oct, 2024 8640.0 8690.0 8532.0 8690.0 20.49 Thousand
10 Oct, 2024 8481.0 8787.0 8442.0 8640.0 66.27 Thousand
09 Oct, 2024 8560.0 8630.0 8480.0 8480.0 66.27 Thousand