O.Y. Nofar Energy Ltd (NOFR.TA)
ILA 8723.0
(-0.57%)
ILA 8723.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2025 | 8619.0 | 8714.0 | 8619.0 | 8688.0 | 101.89 Thousand |
| 20 Feb, 2025 | 9230.0 | 9249.0 | 8552.0 | 8602.0 | 92.31 Thousand |
| 19 Feb, 2025 | 9245.0 | 9366.0 | 9146.0 | 9202.0 | 47.35 Thousand |
| 18 Feb, 2025 | 9390.0 | 9424.0 | 9164.0 | 9245.0 | 86.22 Thousand |
| 17 Feb, 2025 | 9386.0 | 9455.0 | 9294.0 | 9390.0 | 46.65 Thousand |
| 16 Feb, 2025 | 9299.0 | 9386.0 | 9216.0 | 9386.0 | 17.95 Thousand |
| 14 Feb, 2025 | 9115.0 | 9350.0 | 9114.0 | 9299.0 | 43.79 Thousand |
| 13 Feb, 2025 | 9115.0 | 9350.0 | 9114.0 | 9299.0 | 43.79 Thousand |
| 12 Feb, 2025 | 9368.0 | 9403.0 | 9026.0 | 9115.0 | 38.16 Thousand |
| 11 Feb, 2025 | 9300.0 | 9378.0 | 9154.0 | 9368.0 | 54.43 Thousand |
5110
MDRN
ARM
LULU
MUNJALSHOW
TWODF