O.Y. Nofar Energy Ltd (NOFR.TA)
ILA 8723.0
(-0.57%)
ILA 8723.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 9038.0 | 9366.0 | 9037.0 | 9300.0 | 54.43 Thousand |
| 09 Feb, 2025 | 9165.0 | 9171.0 | 9023.0 | 9038.0 | 13.23 Thousand |
| 07 Feb, 2025 | 9250.0 | 9349.0 | 9145.0 | 9272.0 | 94.55 Thousand |
| 06 Feb, 2025 | 9250.0 | 9349.0 | 9145.0 | 9272.0 | 109.09 Thousand |
| 05 Feb, 2025 | 9116.0 | 9320.0 | 9001.0 | 9250.0 | 109.09 Thousand |
| 04 Feb, 2025 | 8755.0 | 9116.0 | 8755.0 | 9116.0 | 32.26 Thousand |
| 03 Feb, 2025 | 8824.0 | 8826.0 | 8681.0 | 8755.0 | 27.66 Thousand |
| 02 Feb, 2025 | 8827.0 | 8885.0 | 8702.0 | 8880.0 | 11.04 Thousand |
| 31 Jan, 2025 | 8803.0 | 8900.0 | 8645.0 | 8789.0 | 30.24 Thousand |
| 30 Jan, 2025 | 8803.0 | 8900.0 | 8645.0 | 8789.0 | 30.24 Thousand |
5110
MDRN
ARM
LULU
MUNJALSHOW
TWODF