O.Y. Nofar Energy Ltd (NOFR.TA)
ILA 8723.0
(-0.57%)
ILA 8723.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 8803.0 | 8900.0 | 8645.0 | 8789.0 | 30.24 Thousand |
| 29 Jan, 2025 | 8840.0 | 9099.0 | 8800.0 | 8840.0 | 25.51 Thousand |
| 28 Jan, 2025 | 8858.0 | 8895.0 | 8792.0 | 8840.0 | 22.14 Thousand |
| 27 Jan, 2025 | 9060.0 | 9099.0 | 8835.0 | 8858.0 | 18.2 Thousand |
| 26 Jan, 2025 | 9025.0 | 9130.0 | 8995.0 | 9100.0 | 12.32 Thousand |
| 24 Jan, 2025 | 8950.0 | 9141.0 | 8898.0 | 9025.0 | 35.66 Thousand |
| 23 Jan, 2025 | 8950.0 | 9141.0 | 8898.0 | 9025.0 | 40.19 Thousand |
| 22 Jan, 2025 | 9290.0 | 9291.0 | 8930.0 | 8950.0 | 40.19 Thousand |
| 21 Jan, 2025 | 9331.0 | 9331.0 | 9160.0 | 9290.0 | 23.05 Thousand |
| 20 Jan, 2025 | 9345.0 | 9347.0 | 9080.0 | 9291.0 | 23.05 Thousand |
5110
MDRN
ARM
LULU
MUNJALSHOW
TWODF