O.Y. Nofar Energy Ltd (NOFR.TA)

ILA 9000.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2024 8830.0 9052.0 8701.0 8787.0 207.93 Thousand
19 Sep, 2024 8668.0 9089.0 8668.0 8865.0 740.62 Thousand
18 Sep, 2024 8706.0 8853.0 8627.0 8700.0 70.1 Thousand
17 Sep, 2024 8797.0 8820.0 8631.0 8706.0 56.88 Thousand
16 Sep, 2024 8992.0 9122.0 8769.0 8797.0 47.37 Thousand
15 Sep, 2024 8914.0 9225.0 8698.0 8992.0 25.16 Thousand
12 Sep, 2024 8999.0 9050.0 8802.0 8870.0 102.7 Thousand
11 Sep, 2024 8902.0 9080.0 8850.0 8999.0 67.4 Thousand
10 Sep, 2024 8936.0 9146.0 8800.0 8902.0 39.27 Thousand
09 Sep, 2024 9165.0 9242.0 8936.0 8936.0 37.23 Thousand