O.Y. Nofar Energy Ltd (NOFR.TA)
ILA 8723.0
(-0.57%)
ILA 8723.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 8850.0 | 9123.0 | 8824.0 | 8850.0 | 49.11 Thousand |
| 06 Jan, 2025 | 8800.0 | 8958.0 | 8800.0 | 8850.0 | 49.11 Thousand |
| 05 Jan, 2025 | 8800.0 | 8958.0 | 8800.0 | 8850.0 | 26.7 Thousand |
| 03 Jan, 2025 | 8754.0 | 8907.0 | 8672.0 | 8800.0 | 18.77 Thousand |
| 02 Jan, 2025 | 8838.0 | 8959.0 | 8724.0 | 8754.0 | 18.77 Thousand |
| 01 Jan, 2025 | 8683.0 | 8880.0 | 8660.0 | 8800.0 | 33.43 Thousand |
| 31 Dec, 2024 | 8773.0 | 8819.0 | 8572.0 | 8683.0 | 33.43 Thousand |
| 30 Dec, 2024 | 8644.0 | 8806.0 | 8638.0 | 8773.0 | 22.17 Thousand |
| 29 Dec, 2024 | 8644.0 | 8806.0 | 8638.0 | 8773.0 | 12.61 Thousand |
| 27 Dec, 2024 | 8650.0 | 8792.0 | 8632.0 | 8682.0 | 24.87 Thousand |
5110
MDRN
ARM
LULU
MUNJALSHOW
TWODF