O.Y. Nofar Energy Ltd (NOFR.TA)
ILA 9000.0
(-2.53%)
ILA 9000.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 8183.0 | 8534.0 | 8180.0 | 8534.0 | 14 Thousand |
| 22 Aug, 2024 | 8199.0 | 8323.0 | 8129.0 | 8183.0 | 15.7 Thousand |
| 21 Aug, 2024 | 8377.0 | 8377.0 | 8157.0 | 8199.0 | 21.65 Thousand |
| 20 Aug, 2024 | 8274.0 | 8499.0 | 8164.0 | 8377.0 | 36.99 Thousand |
| 19 Aug, 2024 | 8394.0 | 8431.0 | 8212.0 | 8274.0 | 43.11 Thousand |
| 18 Aug, 2024 | 8419.0 | 8540.0 | 8364.0 | 8431.0 | 9587.00 |
| 15 Aug, 2024 | 8229.0 | 8499.0 | 8183.0 | 8419.0 | 17.62 Thousand |
| 14 Aug, 2024 | 8131.0 | 8375.0 | 8131.0 | 8229.0 | 34.53 Thousand |
| 12 Aug, 2024 | 8333.0 | 8333.0 | 8102.0 | 8131.0 | 20.21 Thousand |
| 11 Aug, 2024 | 8540.0 | 8604.0 | 8313.0 | 8333.0 | 15.02 Thousand |
5110
MDRN
ARM
LULU
MUNJALSHOW
TWODF