O.Y. Nofar Energy Ltd (NOFR.TA)

ILA 9000.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 8318.0 8600.0 8179.0 8540.0 29.3 Thousand
07 Aug, 2024 8187.0 8365.0 8187.0 8318.0 10.6 Thousand
06 Aug, 2024 8111.0 8277.0 8078.0 8187.0 22.29 Thousand
05 Aug, 2024 8117.0 8246.0 7915.0 8075.0 19.57 Thousand
04 Aug, 2024 8070.0 8251.0 8018.0 8158.0 8744.00
01 Aug, 2024 8375.0 8444.0 8126.0 8320.0 71.77 Thousand
31 Jul, 2024 8024.0 8375.0 8024.0 8375.0 36.74 Thousand
30 Jul, 2024 8464.0 8464.0 8021.0 8060.0 46.18 Thousand
29 Jul, 2024 8206.0 8509.0 8116.0 8481.0 42.86 Thousand
28 Jul, 2024 8405.0 8427.0 8170.0 8170.0 15.78 Thousand