O.Y. Nofar Energy Ltd (NOFR.TA)
ILA 8723.0
(-0.57%)
ILA 8723.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 8850.0 | 8868.0 | 8580.0 | 8645.0 | 56.69 Thousand |
| 02 Dec, 2024 | 8941.0 | 8958.0 | 8710.0 | 8850.0 | 42.08 Thousand |
| 01 Dec, 2024 | 8941.0 | 8958.0 | 8710.0 | 8850.0 | 27.95 Thousand |
| 29 Nov, 2024 | 8702.0 | 9000.0 | 8610.0 | 8959.0 | 105.73 Thousand |
| 28 Nov, 2024 | 8903.0 | 8903.0 | 8632.0 | 8713.0 | 105.73 Thousand |
| 27 Nov, 2024 | 8845.0 | 8880.0 | 8721.0 | 8880.0 | 35.55 Thousand |
| 26 Nov, 2024 | 8772.0 | 8845.0 | 8679.0 | 8845.0 | 48.03 Thousand |
| 25 Nov, 2024 | 8749.0 | 8832.0 | 8706.0 | 8772.0 | 48.03 Thousand |
| 24 Nov, 2024 | 8749.0 | 8832.0 | 8706.0 | 8772.0 | 10.59 Thousand |
| 22 Nov, 2024 | 8675.0 | 8749.0 | 8538.0 | 8749.0 | 19.93 Thousand |
5110
MDRN
ARM
LULU
MUNJALSHOW
TWODF