O.Y. Nofar Energy Ltd (NOFR.TA)

ILA 9000.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 8151.0 8491.0 8110.0 8350.0 40.91 Thousand
10 Jul, 2024 8368.0 8368.0 8096.0 8110.0 43.02 Thousand
09 Jul, 2024 8106.0 8368.0 8057.0 8368.0 36.86 Thousand
08 Jul, 2024 8106.0 8162.0 7932.0 8106.0 29.38 Thousand
07 Jul, 2024 7960.0 8345.0 7959.0 8116.0 41.85 Thousand
04 Jul, 2024 7810.0 8248.0 7810.0 7950.0 81.35 Thousand
03 Jul, 2024 7780.0 8000.0 7732.0 7861.0 29.1 Thousand
02 Jul, 2024 7837.0 7921.0 7726.0 7780.0 22.16 Thousand
01 Jul, 2024 8250.0 8325.0 7837.0 7837.0 35.35 Thousand
30 Jun, 2024 8298.0 8350.0 8199.0 8250.0 42.5 Thousand