O.Y. Nofar Energy Ltd (NOFR.TA)

ILA 9000.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 7946.0 8326.0 7946.0 8315.0 70.36 Thousand
26 Jun, 2024 7956.0 8236.0 7911.0 8199.0 30.94 Thousand
25 Jun, 2024 7810.0 8142.0 7778.0 7956.0 76.06 Thousand
24 Jun, 2024 7952.0 8012.0 7727.0 7810.0 49.63 Thousand
23 Jun, 2024 8183.0 8250.0 7930.0 7952.0 9050.00
20 Jun, 2024 8307.0 8365.0 8080.0 8183.0 51.74 Thousand
19 Jun, 2024 8369.0 8427.0 8239.0 8307.0 32.34 Thousand
18 Jun, 2024 8600.0 8601.0 8354.0 8369.0 26.6 Thousand
17 Jun, 2024 8600.0 8740.0 8525.0 8587.0 19.6 Thousand
16 Jun, 2024 8762.0 8762.0 8475.0 8600.0 17.08 Thousand