O.Y. Nofar Energy Ltd (NOFR.TA)
ILA 8723.0
(-0.57%)
ILA 8723.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2024 | 9090.0 | 9170.0 | 8987.0 | 9097.0 | 14.62 Thousand |
| 15 Feb, 2024 | 8994.0 | 9116.0 | 8900.0 | 9090.0 | 20.49 Thousand |
| 14 Feb, 2024 | 9197.0 | 9246.0 | 8902.0 | 8994.0 | 15.93 Thousand |
| 13 Feb, 2024 | 9160.0 | 9200.0 | 8976.0 | 9197.0 | 33.51 Thousand |
| 12 Feb, 2024 | 8904.0 | 9395.0 | 8898.0 | 9160.0 | 31.29 Thousand |
| 11 Feb, 2024 | 8730.0 | 8972.0 | 8730.0 | 8904.0 | 8616.00 |
| 08 Feb, 2024 | 9263.0 | 9399.0 | 9024.0 | 9024.0 | 39.71 Thousand |
| 07 Feb, 2024 | 8803.0 | 9385.0 | 8714.0 | 9263.0 | 50.54 Thousand |
| 06 Feb, 2024 | 8740.0 | 8932.0 | 8708.0 | 8803.0 | 40.39 Thousand |
| 05 Feb, 2024 | 8835.0 | 8944.0 | 8736.0 | 8790.0 | 70.42 Thousand |
5110
MDRN
ARM
LULU
MUNJALSHOW
TWODF