O.Y. Nofar Energy Ltd (NOFR.TA)

ILA 9000.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 7620.0 7620.0 7467.0 7578.0 22.02 Thousand
18 Oct, 2023 7700.0 7717.0 7460.0 7620.0 30.35 Thousand
17 Oct, 2023 7552.0 7750.0 7464.0 7717.0 32.55 Thousand
16 Oct, 2023 7480.0 7735.0 7426.0 7552.0 25.91 Thousand
15 Oct, 2023 7697.0 7721.0 7460.0 7480.0 25.21 Thousand
12 Oct, 2023 7833.0 7888.0 7686.0 7812.0 15.58 Thousand
11 Oct, 2023 7430.0 8020.0 7430.0 7833.0 37.03 Thousand
10 Oct, 2023 7361.0 7724.0 7128.0 7430.0 23.6 Thousand
09 Oct, 2023 7113.0 7674.0 7017.0 7398.0 43.25 Thousand
08 Oct, 2023 7983.0 7983.0 7010.0 7010.0 32.31 Thousand