O.Y. Nofar Energy Ltd (NOFR.TA)
ILA 8723.0
(-0.57%)
ILA 8723.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 8951.0 | 9136.0 | 8783.0 | 8889.0 | 31.35 Thousand |
| 17 Mar, 2024 | 8882.0 | 9100.0 | 8824.0 | 8951.0 | 11.17 Thousand |
| 14 Mar, 2024 | 8589.0 | 8993.0 | 8558.0 | 8927.0 | 148.68 Thousand |
| 13 Mar, 2024 | 8656.0 | 8746.0 | 8570.0 | 8589.0 | 25.71 Thousand |
| 12 Mar, 2024 | 8472.0 | 8723.0 | 8347.0 | 8656.0 | 34.31 Thousand |
| 11 Mar, 2024 | 8262.0 | 8513.0 | 8220.0 | 8472.0 | 33.5 Thousand |
| 10 Mar, 2024 | 8316.0 | 8502.0 | 8256.0 | 8262.0 | 9420.00 |
| 07 Mar, 2024 | 8316.0 | 8415.0 | 8250.0 | 8316.0 | 22.53 Thousand |
| 06 Mar, 2024 | 8474.0 | 8474.0 | 8307.0 | 8316.0 | 25.94 Thousand |
| 05 Mar, 2024 | 8620.0 | 8620.0 | 8474.0 | 8474.0 | 11.62 Thousand |
5110
MDRN
ARM
LULU
MUNJALSHOW
TWODF