O.Y. Nofar Energy Ltd (NOFR.TA)

ILA 9000.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 7520.0 7644.0 7403.0 7569.0 9939.00
08 Nov, 2023 7517.0 7645.0 7194.0 7520.0 12.81 Thousand
07 Nov, 2023 7218.0 7400.0 7103.0 7300.0 17.85 Thousand
06 Nov, 2023 7408.0 7500.0 7155.0 7190.0 20.61 Thousand
05 Nov, 2023 7370.0 7595.0 7351.0 7408.0 14.98 Thousand
02 Nov, 2023 7020.0 7265.0 7001.0 7160.0 353.6 Thousand
01 Nov, 2023 7201.0 7396.0 7020.0 7020.0 25.94 Thousand
31 Oct, 2023 7200.0 7200.0 7200.0 7200.0 -
30 Oct, 2023 7150.0 7285.0 7002.0 7200.0 29.03 Thousand
29 Oct, 2023 7133.0 7364.0 7055.0 7150.0 10.41 Thousand