O.Y. Nofar Energy Ltd (NOFR.TA)
ILA 8723.0
(-0.57%)
ILA 8723.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 8865.0 | 8889.0 | 8700.0 | 8869.0 | 18.82 Thousand |
| 01 Apr, 2024 | 8900.0 | 9000.0 | 8747.0 | 8865.0 | 14.42 Thousand |
| 31 Mar, 2024 | 9100.0 | 9100.0 | 8750.0 | 8908.0 | 16.82 Thousand |
| 28 Mar, 2024 | 9340.0 | 9340.0 | 9036.0 | 9100.0 | 25.56 Thousand |
| 27 Mar, 2024 | 9600.0 | 9600.0 | 9052.0 | 9100.0 | 20.47 Thousand |
| 26 Mar, 2024 | 9463.0 | 9463.0 | 9158.0 | 9158.0 | 24.2 Thousand |
| 25 Mar, 2024 | 9460.0 | 9520.0 | 9395.0 | 9463.0 | 16.85 Thousand |
| 21 Mar, 2024 | 9340.0 | 9588.0 | 9191.0 | 9460.0 | 28.35 Thousand |
| 20 Mar, 2024 | 9111.0 | 9348.0 | 9052.0 | 9340.0 | 32.41 Thousand |
| 19 Mar, 2024 | 9108.0 | 9153.0 | 8839.0 | 9111.0 | 20.5 Thousand |
5110
MDRN
ARM
LULU
MUNJALSHOW
TWODF