O.Y. Nofar Energy Ltd (NOFR.TA)
ILA 8723.0
(-0.57%)
ILA 8723.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 8768.0 | 8827.0 | 8556.0 | 8620.0 | 30.76 Thousand |
| 03 Mar, 2024 | 8731.0 | 8795.0 | 8582.0 | 8768.0 | 8386.00 |
| 29 Feb, 2024 | 8540.0 | 8731.0 | 8439.0 | 8731.0 | 32.55 Thousand |
| 28 Feb, 2024 | 8600.0 | 8612.0 | 8300.0 | 8540.0 | 66.82 Thousand |
| 26 Feb, 2024 | 8946.0 | 8946.0 | 8550.0 | 8612.0 | 59.78 Thousand |
| 25 Feb, 2024 | 8972.0 | 9190.0 | 8877.0 | 8946.0 | 12.93 Thousand |
| 22 Feb, 2024 | 9014.0 | 9234.0 | 8907.0 | 8972.0 | 20.28 Thousand |
| 21 Feb, 2024 | 8985.0 | 9035.0 | 8719.0 | 9014.0 | 27.34 Thousand |
| 20 Feb, 2024 | 9118.0 | 9158.0 | 8970.0 | 8985.0 | 11.42 Thousand |
| 19 Feb, 2024 | 9097.0 | 9170.0 | 8965.0 | 9118.0 | 7022.00 |
5110
MDRN
ARM
LULU
MUNJALSHOW
TWODF