O.Y. Nofar Energy Ltd (NOFR.TA)

ILA 9000.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 8461.0 8508.0 8102.0 8102.0 22.69 Thousand
04 Oct, 2023 8337.0 8499.0 8319.0 8461.0 32.24 Thousand
03 Oct, 2023 8780.0 8731.0 8461.0 8461.0 8814.00
02 Oct, 2023 8889.0 8935.0 8689.0 8780.0 11.44 Thousand
01 Oct, 2023 8861.0 8861.0 8861.0 8861.0 -
28 Sep, 2023 8800.0 8989.0 8790.0 8861.0 21.64 Thousand
27 Sep, 2023 8600.0 8800.0 8570.0 8800.0 8796.00
26 Sep, 2023 8600.0 8699.0 8360.0 8699.0 12.89 Thousand
21 Sep, 2023 8565.0 8697.0 8464.0 8600.0 11.81 Thousand
20 Sep, 2023 8507.0 8692.0 8507.0 8565.0 12.13 Thousand