O.Y. Nofar Energy Ltd (NOFR.TA)
ILA 8723.0
(-0.57%)
ILA 8723.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 9061.0 | 9150.0 | 8800.0 | 8835.0 | 26.22 Thousand |
| 01 Feb, 2024 | 9273.0 | 9400.0 | 9047.0 | 9047.0 | 170.24 Thousand |
| 31 Jan, 2024 | 9366.0 | 9463.0 | 9256.0 | 9273.0 | 31.74 Thousand |
| 30 Jan, 2024 | 9520.0 | 9546.0 | 9305.0 | 9366.0 | 32.64 Thousand |
| 29 Jan, 2024 | 9495.0 | 9562.0 | 9388.0 | 9520.0 | 22.83 Thousand |
| 28 Jan, 2024 | 9520.0 | 9643.0 | 9492.0 | 9495.0 | 30.48 Thousand |
| 25 Jan, 2024 | 9196.0 | 9520.0 | 9072.0 | 9520.0 | 40.47 Thousand |
| 24 Jan, 2024 | 8848.0 | 9225.0 | 8848.0 | 9196.0 | 27.68 Thousand |
| 23 Jan, 2024 | 8944.0 | 8997.0 | 8817.0 | 8980.0 | 22 Thousand |
| 22 Jan, 2024 | 8644.0 | 9000.0 | 8643.0 | 8944.0 | 35.2 Thousand |
5110
MDRN
ARM
LULU
MUNJALSHOW
TWODF