O.Y. Nofar Energy Ltd (NOFR.TA)
ILA 8723.0
(-0.57%)
ILA 8723.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 9384.0 | 9752.0 | 9305.0 | 9510.0 | 48.26 Thousand |
| 03 Jan, 2024 | 10050.0 | 10120.0 | 9200.0 | 9200.0 | 131.04 Thousand |
| 02 Jan, 2024 | 10070.0 | 10250.0 | 9844.0 | 10230.0 | 38.67 Thousand |
| 01 Jan, 2024 | 9675.0 | 10180.0 | 9468.0 | 10150.0 | 30.08 Thousand |
| 31 Dec, 2023 | 9675.0 | 9880.0 | 9637.0 | 9675.0 | 41.73 Thousand |
| 28 Dec, 2023 | 9814.0 | 9929.0 | 9500.0 | 9675.0 | 98.03 Thousand |
| 27 Dec, 2023 | 9500.0 | 9831.0 | 9365.0 | 9740.0 | 47.11 Thousand |
| 26 Dec, 2023 | 9565.0 | 9757.0 | 9400.0 | 9500.0 | 25.46 Thousand |
| 25 Dec, 2023 | 9480.0 | 9700.0 | 9468.0 | 9700.0 | 16.3 Thousand |
| 24 Dec, 2023 | 9600.0 | 9606.0 | 9331.0 | 9480.0 | 15.44 Thousand |
5110
MDRN
ARM
LULU
MUNJALSHOW
TWODF