O.Y. Nofar Energy Ltd (NOFR.TA)
ILA 8723.0
(-0.57%)
ILA 8723.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 8758.0 | 8873.0 | 8666.0 | 8790.0 | 18.82 Thousand |
| 17 Jan, 2024 | 8800.0 | 8943.0 | 8700.0 | 8758.0 | 111.36 Thousand |
| 16 Jan, 2024 | 9061.0 | 9116.0 | 8828.0 | 8914.0 | 18.84 Thousand |
| 15 Jan, 2024 | 9173.0 | 9173.0 | 9034.0 | 9061.0 | 11.05 Thousand |
| 14 Jan, 2024 | 9200.0 | 9280.0 | 9111.0 | 9173.0 | 26.44 Thousand |
| 11 Jan, 2024 | 9341.0 | 9418.0 | 9250.0 | 9269.0 | 73.67 Thousand |
| 10 Jan, 2024 | 9243.0 | 9600.0 | 9243.0 | 9341.0 | 25.99 Thousand |
| 09 Jan, 2024 | 9439.0 | 9439.0 | 9150.0 | 9381.0 | 38.81 Thousand |
| 08 Jan, 2024 | 9240.0 | 9340.0 | 9144.0 | 9302.0 | 17.65 Thousand |
| 07 Jan, 2024 | 9540.0 | 9540.0 | 9300.0 | 9325.0 | 13.49 Thousand |
5110
MDRN
ARM
LULU
MUNJALSHOW
TWODF