O.Y. Nofar Energy Ltd (NOFR.TA)

ILA 9000.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 9252.0 9305.0 9031.0 9300.0 22.62 Thousand
16 Jan, 2025 8985.0 9317.0 8971.0 9211.0 39.57 Thousand
15 Jan, 2025 8865.0 9075.0 8865.0 8985.0 39.57 Thousand
14 Jan, 2025 8772.0 8994.0 8764.0 8865.0 32.12 Thousand
13 Jan, 2025 8810.0 9000.0 8760.0 8772.0 24.5 Thousand
12 Jan, 2025 8810.0 9000.0 8760.0 8772.0 10.22 Thousand
10 Jan, 2025 8800.0 8931.0 8740.0 8802.0 23.92 Thousand
09 Jan, 2025 8744.0 8968.0 8695.0 8800.0 50.41 Thousand
08 Jan, 2025 8850.0 8893.0 8730.0 8744.0 50.41 Thousand
07 Jan, 2025 8850.0 9123.0 8824.0 8850.0 49.11 Thousand