O.Y. Nofar Energy Ltd (NOFR.TA)
ILA 8723.0
(-0.57%)
ILA 8723.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 9580.0 | 9698.0 | 9492.0 | 9688.0 | 4995.00 |
| 18 Jun, 2025 | 9700.0 | 9701.0 | 9580.0 | 9700.0 | 1520.00 |
| 17 Jun, 2025 | 9722.0 | 9782.0 | 9625.0 | 9759.0 | 3016.00 |
| 16 Jun, 2025 | 9328.0 | 9429.0 | 9327.0 | 9427.0 | 1034.00 |
| 15 Jun, 2025 | 9189.0 | 9430.0 | 9133.0 | 9328.0 | 12.22 Thousand |
| 12 Jun, 2025 | 9096.0 | 9458.0 | 9096.0 | 9282.0 | 36.91 Thousand |
| 11 Jun, 2025 | 9420.0 | 9526.0 | 9329.0 | 9329.0 | 27.19 Thousand |
| 10 Jun, 2025 | 9369.0 | 9436.0 | 9185.0 | 9420.0 | 132.37 Thousand |
| 09 Jun, 2025 | 9613.0 | 9685.0 | 9369.0 | 9369.0 | 24.57 Thousand |
| 08 Jun, 2025 | 9451.0 | 9696.0 | 9451.0 | 9613.0 | 15.57 Thousand |
5110
MDRN
ARM
LULU
MUNJALSHOW
TWODF