O.Y. Nofar Energy Ltd (NOFR.TA)
ILA 8723.0
(-0.57%)
ILA 8723.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2023 | 9600.0 | 9606.0 | 9331.0 | 9480.0 | 15.44 Thousand |
| 21 Dec, 2023 | 9620.0 | 9620.0 | 9404.0 | 9600.0 | 27.78 Thousand |
| 20 Dec, 2023 | 9475.0 | 9650.0 | 9303.0 | 9620.0 | 72.27 Thousand |
| 19 Dec, 2023 | 9000.0 | 9632.0 | 8826.0 | 9475.0 | 58.94 Thousand |
| 18 Dec, 2023 | 8654.0 | 8990.0 | 8628.0 | 8928.0 | 36.13 Thousand |
| 17 Dec, 2023 | 8594.0 | 8750.0 | 8594.0 | 8654.0 | 10.97 Thousand |
| 14 Dec, 2023 | 8450.0 | 8848.0 | 8300.0 | 8594.0 | 68.18 Thousand |
| 13 Dec, 2023 | 8402.0 | 8409.0 | 8160.0 | 8252.0 | 23.4 Thousand |
| 12 Dec, 2023 | 8612.0 | 8612.0 | 8304.0 | 8402.0 | 19.29 Thousand |
| 11 Dec, 2023 | 8715.0 | 8722.0 | 8400.0 | 8612.0 | 26.6 Thousand |
5110
MDRN
ARM
LULU
MUNJALSHOW
TWODF