O.Y. Nofar Energy Ltd (NOFR.TA)
ILA 8723.0
(-0.57%)
ILA 8723.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 8850.0 | 8939.0 | 8719.0 | 8850.0 | 26.83 Thousand |
| 05 Dec, 2023 | 8772.0 | 8880.0 | 8534.0 | 8850.0 | 30.29 Thousand |
| 04 Dec, 2023 | 8701.0 | 8833.0 | 8503.0 | 8645.0 | 11.72 Thousand |
| 03 Dec, 2023 | 8487.0 | 8830.0 | 8487.0 | 8701.0 | 6627.00 |
| 30 Nov, 2023 | 8870.0 | 8870.0 | 8340.0 | 8487.0 | 50.88 Thousand |
| 29 Nov, 2023 | 8474.0 | 8880.0 | 8333.0 | 8880.0 | 16.73 Thousand |
| 28 Nov, 2023 | 8408.0 | 8489.0 | 8205.0 | 8350.0 | 26.44 Thousand |
| 27 Nov, 2023 | 8494.0 | 8544.0 | 8251.0 | 8408.0 | 13.24 Thousand |
| 26 Nov, 2023 | 8373.0 | 8577.0 | 8373.0 | 8494.0 | 6003.00 |
| 23 Nov, 2023 | 8502.0 | 8530.0 | 8303.0 | 8373.0 | 8349.00 |
5110
MDRN
ARM
LULU
MUNJALSHOW
TWODF