O.Y. Nofar Energy Ltd (NOFR.TA)
ILA 8723.0
(-0.57%)
ILA 8723.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 7218.0 | 7400.0 | 7103.0 | 7300.0 | 17.85 Thousand |
| 06 Nov, 2023 | 7408.0 | 7500.0 | 7155.0 | 7190.0 | 20.61 Thousand |
| 05 Nov, 2023 | 7370.0 | 7595.0 | 7351.0 | 7408.0 | 14.98 Thousand |
| 02 Nov, 2023 | 7020.0 | 7265.0 | 7001.0 | 7160.0 | 353.6 Thousand |
| 01 Nov, 2023 | 7201.0 | 7396.0 | 7020.0 | 7020.0 | 25.94 Thousand |
| 31 Oct, 2023 | 7200.0 | 7200.0 | 7200.0 | 7200.0 | - |
| 30 Oct, 2023 | 7150.0 | 7285.0 | 7002.0 | 7200.0 | 29.03 Thousand |
| 29 Oct, 2023 | 7133.0 | 7364.0 | 7055.0 | 7150.0 | 10.41 Thousand |
| 26 Oct, 2023 | 7230.0 | 7272.0 | 7051.0 | 7133.0 | 32.1 Thousand |
| 25 Oct, 2023 | 7300.0 | 7345.0 | 7156.0 | 7299.0 | 27.28 Thousand |
5110
MDRN
ARM
LULU
MUNJALSHOW
TWODF