O.Y. Nofar Energy Ltd (NOFR.TA)
ILA 8723.0
(-0.57%)
ILA 8723.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 7495.0 | 7545.0 | 7095.0 | 7301.0 | 48 Thousand |
| 22 Oct, 2023 | 7690.0 | 7690.0 | 7238.0 | 7495.0 | 17.52 Thousand |
| 19 Oct, 2023 | 7620.0 | 7620.0 | 7467.0 | 7578.0 | 22.02 Thousand |
| 18 Oct, 2023 | 7700.0 | 7717.0 | 7460.0 | 7620.0 | 30.35 Thousand |
| 17 Oct, 2023 | 7552.0 | 7750.0 | 7464.0 | 7717.0 | 32.55 Thousand |
| 16 Oct, 2023 | 7480.0 | 7735.0 | 7426.0 | 7552.0 | 25.91 Thousand |
| 15 Oct, 2023 | 7697.0 | 7721.0 | 7460.0 | 7480.0 | 25.21 Thousand |
| 12 Oct, 2023 | 7833.0 | 7888.0 | 7686.0 | 7812.0 | 15.58 Thousand |
| 11 Oct, 2023 | 7430.0 | 8020.0 | 7430.0 | 7833.0 | 37.03 Thousand |
| 10 Oct, 2023 | 7361.0 | 7724.0 | 7128.0 | 7430.0 | 23.6 Thousand |
5110
MDRN
ARM
LULU
MUNJALSHOW
TWODF