O.Y. Nofar Energy Ltd (NOFR.TA)
ILA 8723.0
(-0.57%)
ILA 8723.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 8450.0 | 8535.0 | 8220.0 | 8502.0 | 21.45 Thousand |
| 21 Nov, 2023 | 8250.0 | 8469.0 | 8250.0 | 8450.0 | 21.78 Thousand |
| 20 Nov, 2023 | 8222.0 | 8300.0 | 7943.0 | 8185.0 | 20.36 Thousand |
| 19 Nov, 2023 | 8200.0 | 8429.0 | 8108.0 | 8222.0 | 10.34 Thousand |
| 16 Nov, 2023 | 8000.0 | 8235.0 | 7904.0 | 8200.0 | 30.44 Thousand |
| 15 Nov, 2023 | 7518.0 | 7988.0 | 7518.0 | 7968.0 | 41.18 Thousand |
| 14 Nov, 2023 | 7199.0 | 7610.0 | 7152.0 | 7518.0 | 16.89 Thousand |
| 13 Nov, 2023 | 7176.0 | 7356.0 | 7067.0 | 7199.0 | 20.01 Thousand |
| 12 Nov, 2023 | 7569.0 | 7680.0 | 7310.0 | 7380.0 | 3776.00 |
| 09 Nov, 2023 | 7520.0 | 7644.0 | 7403.0 | 7569.0 | 9939.00 |
5110
MDRN
ARM
LULU
MUNJALSHOW
TWODF