O.Y. Nofar Energy Ltd (NOFR.TA)

ILA 9000.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 8870.0 8870.0 8340.0 8487.0 50.88 Thousand
29 Nov, 2023 8474.0 8880.0 8333.0 8880.0 16.73 Thousand
28 Nov, 2023 8408.0 8489.0 8205.0 8350.0 26.44 Thousand
27 Nov, 2023 8494.0 8544.0 8251.0 8408.0 13.24 Thousand
26 Nov, 2023 8373.0 8577.0 8373.0 8494.0 6003.00
23 Nov, 2023 8502.0 8530.0 8303.0 8373.0 8349.00
22 Nov, 2023 8450.0 8535.0 8220.0 8502.0 21.45 Thousand
21 Nov, 2023 8250.0 8469.0 8250.0 8450.0 21.78 Thousand
20 Nov, 2023 8222.0 8300.0 7943.0 8185.0 20.36 Thousand
19 Nov, 2023 8200.0 8429.0 8108.0 8222.0 10.34 Thousand