O.Y. Nofar Energy Ltd (NOFR.TA)
ILA 8723.0
(-0.57%)
ILA 8723.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 8791.0 | 9106.0 | 8689.0 | 8761.0 | 67.29 Thousand |
| 06 May, 2024 | 8901.0 | 8901.0 | 8713.0 | 8791.0 | 17.57 Thousand |
| 05 May, 2024 | 8941.0 | 8999.0 | 8871.0 | 8901.0 | 27.23 Thousand |
| 02 May, 2024 | 9120.0 | 9120.0 | 8901.0 | 8901.0 | 217.75 Thousand |
| 01 May, 2024 | 9340.0 | 9394.0 | 9111.0 | 9111.0 | 45.09 Thousand |
| 30 Apr, 2024 | 9123.0 | 9377.0 | 9077.0 | 9340.0 | 40.17 Thousand |
| 25 Apr, 2024 | 9186.0 | 9186.0 | 9039.0 | 9123.0 | 20.6 Thousand |
| 24 Apr, 2024 | 9373.0 | 9438.0 | 9032.0 | 9186.0 | 60.98 Thousand |
| 21 Apr, 2024 | 8725.0 | 9373.0 | 8725.0 | 9373.0 | 25.13 Thousand |
| 18 Apr, 2024 | 8630.0 | 8793.0 | 8507.0 | 8725.0 | 23.77 Thousand |
5110
MDRN
ARM
LULU
MUNJALSHOW
TWODF