O.Y. Nofar Energy Ltd (NOFR.TA)

ILA 9000.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 8450.0 8848.0 8300.0 8594.0 68.18 Thousand
13 Dec, 2023 8402.0 8409.0 8160.0 8252.0 23.4 Thousand
12 Dec, 2023 8612.0 8612.0 8304.0 8402.0 19.29 Thousand
11 Dec, 2023 8715.0 8722.0 8400.0 8612.0 26.6 Thousand
10 Dec, 2023 8900.0 8943.0 8588.0 8703.0 5313.00
07 Dec, 2023 8850.0 8990.0 8725.0 8900.0 17.9 Thousand
06 Dec, 2023 8850.0 8939.0 8719.0 8850.0 26.83 Thousand
05 Dec, 2023 8772.0 8880.0 8534.0 8850.0 30.29 Thousand
04 Dec, 2023 8701.0 8833.0 8503.0 8645.0 11.72 Thousand
03 Dec, 2023 8487.0 8830.0 8487.0 8701.0 6627.00