O.Y. Nofar Energy Ltd (NOFR.TA)
ILA 8723.0
(-0.57%)
ILA 8723.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 8575.0 | 8581.0 | 8447.0 | 8469.0 | 11.62 Thousand |
| 21 May, 2024 | 8613.0 | 8812.0 | 8512.0 | 8575.0 | 21.65 Thousand |
| 20 May, 2024 | 8707.0 | 8776.0 | 8526.0 | 8575.0 | 18.65 Thousand |
| 19 May, 2024 | 8868.0 | 8929.0 | 8601.0 | 8707.0 | 10.41 Thousand |
| 16 May, 2024 | 9187.0 | 9187.0 | 8868.0 | 8868.0 | 20.79 Thousand |
| 15 May, 2024 | 9054.0 | 9215.0 | 8930.0 | 9187.0 | 24.93 Thousand |
| 12 May, 2024 | 8994.0 | 9031.0 | 8947.0 | 9018.0 | 6813.00 |
| 09 May, 2024 | 9084.0 | 9113.0 | 8858.0 | 8994.0 | 22.59 Thousand |
| 08 May, 2024 | 8796.0 | 9099.0 | 8702.0 | 9084.0 | 24.57 Thousand |
| 07 May, 2024 | 8791.0 | 9106.0 | 8689.0 | 8761.0 | 67.29 Thousand |
5110
MDRN
ARM
LULU
MUNJALSHOW
TWODF