O.Y. Nofar Energy Ltd (NOFR.TA)
ILA 9000.0
(-2.53%)
ILA 9000.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 9341.0 | 9418.0 | 9250.0 | 9269.0 | 73.67 Thousand |
| 10 Jan, 2024 | 9243.0 | 9600.0 | 9243.0 | 9341.0 | 25.99 Thousand |
| 09 Jan, 2024 | 9439.0 | 9439.0 | 9150.0 | 9381.0 | 38.81 Thousand |
| 08 Jan, 2024 | 9240.0 | 9340.0 | 9144.0 | 9302.0 | 17.65 Thousand |
| 07 Jan, 2024 | 9540.0 | 9540.0 | 9300.0 | 9325.0 | 13.49 Thousand |
| 04 Jan, 2024 | 9384.0 | 9752.0 | 9305.0 | 9510.0 | 48.26 Thousand |
| 03 Jan, 2024 | 10050.0 | 10120.0 | 9200.0 | 9200.0 | 131.04 Thousand |
| 02 Jan, 2024 | 10070.0 | 10250.0 | 9844.0 | 10230.0 | 38.67 Thousand |
| 01 Jan, 2024 | 9675.0 | 10180.0 | 9468.0 | 10150.0 | 30.08 Thousand |
| 31 Dec, 2023 | 9675.0 | 9880.0 | 9637.0 | 9675.0 | 41.73 Thousand |
5110
MDRN
ARM
LULU
MUNJALSHOW
TWODF