O.Y. Nofar Energy Ltd (NOFR.TA)
ILA 8723.0
(-0.57%)
ILA 8723.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 7952.0 | 8012.0 | 7727.0 | 7810.0 | 49.63 Thousand |
| 23 Jun, 2024 | 8183.0 | 8250.0 | 7930.0 | 7952.0 | 9050.00 |
| 20 Jun, 2024 | 8307.0 | 8365.0 | 8080.0 | 8183.0 | 51.74 Thousand |
| 19 Jun, 2024 | 8369.0 | 8427.0 | 8239.0 | 8307.0 | 32.34 Thousand |
| 18 Jun, 2024 | 8600.0 | 8601.0 | 8354.0 | 8369.0 | 26.6 Thousand |
| 17 Jun, 2024 | 8600.0 | 8740.0 | 8525.0 | 8587.0 | 19.6 Thousand |
| 16 Jun, 2024 | 8762.0 | 8762.0 | 8475.0 | 8600.0 | 17.08 Thousand |
| 13 Jun, 2024 | 8499.0 | 8780.0 | 8423.0 | 8780.0 | 91.74 Thousand |
| 10 Jun, 2024 | 8400.0 | 8577.0 | 8316.0 | 8499.0 | 56.71 Thousand |
| 09 Jun, 2024 | 8328.0 | 8400.0 | 8081.0 | 8400.0 | 18.24 Thousand |
5110
MDRN
ARM
LULU
MUNJALSHOW
TWODF