O.Y. Nofar Energy Ltd (NOFR.TA)

ILA 9000.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 9814.0 9929.0 9500.0 9675.0 98.03 Thousand
27 Dec, 2023 9500.0 9831.0 9365.0 9740.0 47.11 Thousand
26 Dec, 2023 9565.0 9757.0 9400.0 9500.0 25.46 Thousand
25 Dec, 2023 9480.0 9700.0 9468.0 9700.0 16.3 Thousand
24 Dec, 2023 9600.0 9606.0 9331.0 9480.0 15.44 Thousand
21 Dec, 2023 9620.0 9620.0 9404.0 9600.0 27.78 Thousand
20 Dec, 2023 9475.0 9650.0 9303.0 9620.0 72.27 Thousand
19 Dec, 2023 9000.0 9632.0 8826.0 9475.0 58.94 Thousand
18 Dec, 2023 8654.0 8990.0 8628.0 8928.0 36.13 Thousand
17 Dec, 2023 8594.0 8750.0 8594.0 8654.0 10.97 Thousand