O.Y. Nofar Energy Ltd (NOFR.TA)
ILA 8723.0
(-0.57%)
ILA 8723.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 8500.0 | 8500.0 | 8251.0 | 8328.0 | 37.87 Thousand |
| 05 Jun, 2024 | 8620.0 | 8752.0 | 8452.0 | 8500.0 | 31.47 Thousand |
| 04 Jun, 2024 | 8653.0 | 8653.0 | 8481.0 | 8620.0 | 14.05 Thousand |
| 03 Jun, 2024 | 8796.0 | 8867.0 | 8610.0 | 8653.0 | 47.93 Thousand |
| 02 Jun, 2024 | 8975.0 | 9000.0 | 8736.0 | 8752.0 | 22.85 Thousand |
| 30 May, 2024 | 8626.0 | 9100.0 | 8528.0 | 9100.0 | 130.84 Thousand |
| 29 May, 2024 | 8520.0 | 8669.0 | 8346.0 | 8669.0 | 32.59 Thousand |
| 28 May, 2024 | 8253.0 | 8540.0 | 8201.0 | 8520.0 | 16.57 Thousand |
| 27 May, 2024 | 8270.0 | 8447.0 | 8220.0 | 8220.0 | 26.14 Thousand |
| 26 May, 2024 | 8566.0 | 8629.0 | 8223.0 | 8223.0 | 19.39 Thousand |
5110
MDRN
ARM
LULU
MUNJALSHOW
TWODF