O.Y. Nofar Energy Ltd (NOFR.TA)
ILA 8723.0
(-0.57%)
ILA 8723.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 8106.0 | 8162.0 | 7932.0 | 8106.0 | 29.38 Thousand |
| 07 Jul, 2024 | 7960.0 | 8345.0 | 7959.0 | 8116.0 | 41.85 Thousand |
| 04 Jul, 2024 | 7810.0 | 8248.0 | 7810.0 | 7950.0 | 81.35 Thousand |
| 03 Jul, 2024 | 7780.0 | 8000.0 | 7732.0 | 7861.0 | 29.1 Thousand |
| 02 Jul, 2024 | 7837.0 | 7921.0 | 7726.0 | 7780.0 | 22.16 Thousand |
| 01 Jul, 2024 | 8250.0 | 8325.0 | 7837.0 | 7837.0 | 35.35 Thousand |
| 30 Jun, 2024 | 8298.0 | 8350.0 | 8199.0 | 8250.0 | 42.5 Thousand |
| 27 Jun, 2024 | 7946.0 | 8326.0 | 7946.0 | 8315.0 | 70.36 Thousand |
| 26 Jun, 2024 | 7956.0 | 8236.0 | 7911.0 | 8199.0 | 30.94 Thousand |
| 25 Jun, 2024 | 7810.0 | 8142.0 | 7778.0 | 7956.0 | 76.06 Thousand |
5110
MDRN
ARM
LULU
MUNJALSHOW
TWODF