O.Y. Nofar Energy Ltd (NOFR.TA)

ILA 9000.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 9196.0 9520.0 9072.0 9520.0 40.47 Thousand
24 Jan, 2024 8848.0 9225.0 8848.0 9196.0 27.68 Thousand
23 Jan, 2024 8944.0 8997.0 8817.0 8980.0 22 Thousand
22 Jan, 2024 8644.0 9000.0 8643.0 8944.0 35.2 Thousand
21 Jan, 2024 8790.0 8871.0 8621.0 8644.0 12.35 Thousand
18 Jan, 2024 8758.0 8873.0 8666.0 8790.0 18.82 Thousand
17 Jan, 2024 8800.0 8943.0 8700.0 8758.0 111.36 Thousand
16 Jan, 2024 9061.0 9116.0 8828.0 8914.0 18.84 Thousand
15 Jan, 2024 9173.0 9173.0 9034.0 9061.0 11.05 Thousand
14 Jan, 2024 9200.0 9280.0 9111.0 9173.0 26.44 Thousand