O.Y. Nofar Energy Ltd (NOFR.TA)
ILA 9000.0
(-2.53%)
ILA 9000.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 9263.0 | 9399.0 | 9024.0 | 9024.0 | 39.71 Thousand |
| 07 Feb, 2024 | 8803.0 | 9385.0 | 8714.0 | 9263.0 | 50.54 Thousand |
| 06 Feb, 2024 | 8740.0 | 8932.0 | 8708.0 | 8803.0 | 40.39 Thousand |
| 05 Feb, 2024 | 8835.0 | 8944.0 | 8736.0 | 8790.0 | 70.42 Thousand |
| 04 Feb, 2024 | 9061.0 | 9150.0 | 8800.0 | 8835.0 | 26.22 Thousand |
| 01 Feb, 2024 | 9273.0 | 9400.0 | 9047.0 | 9047.0 | 170.24 Thousand |
| 31 Jan, 2024 | 9366.0 | 9463.0 | 9256.0 | 9273.0 | 31.74 Thousand |
| 30 Jan, 2024 | 9520.0 | 9546.0 | 9305.0 | 9366.0 | 32.64 Thousand |
| 29 Jan, 2024 | 9495.0 | 9562.0 | 9388.0 | 9520.0 | 22.83 Thousand |
| 28 Jan, 2024 | 9520.0 | 9643.0 | 9492.0 | 9495.0 | 30.48 Thousand |
5110
MDRN
ARM
LULU
MUNJALSHOW
TWODF