O.Y. Nofar Energy Ltd (NOFR.TA)
ILA 8723.0
(-0.57%)
ILA 8723.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 8230.0 | 8586.0 | 8203.0 | 8373.0 | 34.8 Thousand |
| 21 Jul, 2024 | 8214.0 | 8363.0 | 8100.0 | 8209.0 | 23.28 Thousand |
| 18 Jul, 2024 | 8252.0 | 8318.0 | 8164.0 | 8250.0 | 48.94 Thousand |
| 17 Jul, 2024 | 8275.0 | 8275.0 | 8097.0 | 8216.0 | 33.07 Thousand |
| 16 Jul, 2024 | 8391.0 | 8392.0 | 8179.0 | 8254.0 | 33.06 Thousand |
| 15 Jul, 2024 | 8308.0 | 8559.0 | 8308.0 | 8391.0 | 49.48 Thousand |
| 14 Jul, 2024 | 8350.0 | 8445.0 | 8240.0 | 8308.0 | 6900.00 |
| 11 Jul, 2024 | 8151.0 | 8491.0 | 8110.0 | 8350.0 | 40.91 Thousand |
| 10 Jul, 2024 | 8368.0 | 8368.0 | 8096.0 | 8110.0 | 43.02 Thousand |
| 09 Jul, 2024 | 8106.0 | 8368.0 | 8057.0 | 8368.0 | 36.86 Thousand |
5110
MDRN
ARM
LULU
MUNJALSHOW
TWODF