O.Y. Nofar Energy Ltd (NOFR.TA)

ILA 9000.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 8316.0 8502.0 8256.0 8262.0 9420.00
07 Mar, 2024 8316.0 8415.0 8250.0 8316.0 22.53 Thousand
06 Mar, 2024 8474.0 8474.0 8307.0 8316.0 25.94 Thousand
05 Mar, 2024 8620.0 8620.0 8474.0 8474.0 11.62 Thousand
04 Mar, 2024 8768.0 8827.0 8556.0 8620.0 30.76 Thousand
03 Mar, 2024 8731.0 8795.0 8582.0 8768.0 8386.00
29 Feb, 2024 8540.0 8731.0 8439.0 8731.0 32.55 Thousand
28 Feb, 2024 8600.0 8612.0 8300.0 8540.0 66.82 Thousand
26 Feb, 2024 8946.0 8946.0 8550.0 8612.0 59.78 Thousand
25 Feb, 2024 8972.0 9190.0 8877.0 8946.0 12.93 Thousand