O.Y. Nofar Energy Ltd (NOFR.TA)
ILA 8723.0
(-0.57%)
ILA 8723.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 8274.0 | 8499.0 | 8164.0 | 8377.0 | 36.99 Thousand |
| 19 Aug, 2024 | 8394.0 | 8431.0 | 8212.0 | 8274.0 | 43.11 Thousand |
| 18 Aug, 2024 | 8419.0 | 8540.0 | 8364.0 | 8431.0 | 9587.00 |
| 15 Aug, 2024 | 8229.0 | 8499.0 | 8183.0 | 8419.0 | 17.62 Thousand |
| 14 Aug, 2024 | 8131.0 | 8375.0 | 8131.0 | 8229.0 | 34.53 Thousand |
| 12 Aug, 2024 | 8333.0 | 8333.0 | 8102.0 | 8131.0 | 20.21 Thousand |
| 11 Aug, 2024 | 8540.0 | 8604.0 | 8313.0 | 8333.0 | 15.02 Thousand |
| 08 Aug, 2024 | 8318.0 | 8600.0 | 8179.0 | 8540.0 | 29.3 Thousand |
| 07 Aug, 2024 | 8187.0 | 8365.0 | 8187.0 | 8318.0 | 10.6 Thousand |
| 06 Aug, 2024 | 8111.0 | 8277.0 | 8078.0 | 8187.0 | 22.29 Thousand |
5110
MDRN
ARM
LULU
MUNJALSHOW
TWODF