O.Y. Nofar Energy Ltd (NOFR.TA)

ILA 9000.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 9000.0 9087.0 8922.0 9078.0 24.76 Thousand
07 Apr, 2024 8880.0 9000.0 8880.0 9000.0 9593.00
04 Apr, 2024 8809.0 8892.0 8604.0 8880.0 16.06 Thousand
03 Apr, 2024 8869.0 8899.0 8680.0 8809.0 52.33 Thousand
02 Apr, 2024 8865.0 8889.0 8700.0 8869.0 18.82 Thousand
01 Apr, 2024 8900.0 9000.0 8747.0 8865.0 14.42 Thousand
31 Mar, 2024 9100.0 9100.0 8750.0 8908.0 16.82 Thousand
28 Mar, 2024 9340.0 9340.0 9036.0 9100.0 25.56 Thousand
27 Mar, 2024 9600.0 9600.0 9052.0 9100.0 20.47 Thousand
26 Mar, 2024 9463.0 9463.0 9158.0 9158.0 24.2 Thousand