O.Y. Nofar Energy Ltd (NOFR.TA)
ILA 8723.0
(-0.57%)
ILA 8723.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 8797.0 | 8820.0 | 8631.0 | 8706.0 | 56.88 Thousand |
| 16 Sep, 2024 | 8992.0 | 9122.0 | 8769.0 | 8797.0 | 47.37 Thousand |
| 15 Sep, 2024 | 8914.0 | 9225.0 | 8698.0 | 8992.0 | 25.16 Thousand |
| 12 Sep, 2024 | 8999.0 | 9050.0 | 8802.0 | 8870.0 | 102.7 Thousand |
| 11 Sep, 2024 | 8902.0 | 9080.0 | 8850.0 | 8999.0 | 67.4 Thousand |
| 10 Sep, 2024 | 8936.0 | 9146.0 | 8800.0 | 8902.0 | 39.27 Thousand |
| 09 Sep, 2024 | 9165.0 | 9242.0 | 8936.0 | 8936.0 | 37.23 Thousand |
| 08 Sep, 2024 | 9132.0 | 9170.0 | 8940.0 | 9160.0 | 16.51 Thousand |
| 05 Sep, 2024 | 8887.0 | 9387.0 | 8887.0 | 9173.0 | 42.2 Thousand |
| 04 Sep, 2024 | 8791.0 | 8973.0 | 8622.0 | 8887.0 | 32.83 Thousand |
5110
MDRN
ARM
LULU
MUNJALSHOW
TWODF