O.Y. Nofar Energy Ltd (NOFR.TA)
ILA 8723.0
(-0.57%)
ILA 8723.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 8865.0 | 8883.0 | 8759.0 | 8791.0 | 27.09 Thousand |
| 02 Sep, 2024 | 8630.0 | 8936.0 | 8608.0 | 8865.0 | 33.49 Thousand |
| 01 Sep, 2024 | 8866.0 | 9077.0 | 8598.0 | 8630.0 | 25.89 Thousand |
| 29 Aug, 2024 | 8750.0 | 9075.0 | 8711.0 | 8866.0 | 104.26 Thousand |
| 28 Aug, 2024 | 8622.0 | 8871.0 | 8609.0 | 8750.0 | 39.33 Thousand |
| 27 Aug, 2024 | 8700.0 | 8771.0 | 8600.0 | 8600.0 | 28.33 Thousand |
| 26 Aug, 2024 | 8590.0 | 8874.0 | 8589.0 | 8694.0 | 82.76 Thousand |
| 25 Aug, 2024 | 8183.0 | 8534.0 | 8180.0 | 8534.0 | 14 Thousand |
| 22 Aug, 2024 | 8199.0 | 8323.0 | 8129.0 | 8183.0 | 15.7 Thousand |
| 21 Aug, 2024 | 8377.0 | 8377.0 | 8157.0 | 8199.0 | 21.65 Thousand |
5110
MDRN
ARM
LULU
MUNJALSHOW
TWODF