O.Y. Nofar Energy Ltd (NOFR.TA)

ILA 9000.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 9460.0 9520.0 9395.0 9463.0 16.85 Thousand
21 Mar, 2024 9340.0 9588.0 9191.0 9460.0 28.35 Thousand
20 Mar, 2024 9111.0 9348.0 9052.0 9340.0 32.41 Thousand
19 Mar, 2024 9108.0 9153.0 8839.0 9111.0 20.5 Thousand
18 Mar, 2024 8951.0 9136.0 8783.0 8889.0 31.35 Thousand
17 Mar, 2024 8882.0 9100.0 8824.0 8951.0 11.17 Thousand
14 Mar, 2024 8589.0 8993.0 8558.0 8927.0 148.68 Thousand
13 Mar, 2024 8656.0 8746.0 8570.0 8589.0 25.71 Thousand
12 Mar, 2024 8472.0 8723.0 8347.0 8656.0 34.31 Thousand
11 Mar, 2024 8262.0 8513.0 8220.0 8472.0 33.5 Thousand