O.Y. Nofar Energy Ltd (NOFR.TA)
ILA 8723.0
(-0.57%)
ILA 8723.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 8117.0 | 8246.0 | 7915.0 | 8075.0 | 19.57 Thousand |
| 04 Aug, 2024 | 8070.0 | 8251.0 | 8018.0 | 8158.0 | 8744.00 |
| 01 Aug, 2024 | 8375.0 | 8444.0 | 8126.0 | 8320.0 | 71.77 Thousand |
| 31 Jul, 2024 | 8024.0 | 8375.0 | 8024.0 | 8375.0 | 36.74 Thousand |
| 30 Jul, 2024 | 8464.0 | 8464.0 | 8021.0 | 8060.0 | 46.18 Thousand |
| 29 Jul, 2024 | 8206.0 | 8509.0 | 8116.0 | 8481.0 | 42.86 Thousand |
| 28 Jul, 2024 | 8405.0 | 8427.0 | 8170.0 | 8170.0 | 15.78 Thousand |
| 25 Jul, 2024 | 8367.0 | 8543.0 | 8197.0 | 8430.0 | 41 Thousand |
| 24 Jul, 2024 | 8430.0 | 8531.0 | 8379.0 | 8430.0 | 45.22 Thousand |
| 23 Jul, 2024 | 8385.0 | 8500.0 | 8359.0 | 8430.0 | 81.7 Thousand |
5110
MDRN
ARM
LULU
MUNJALSHOW
TWODF