O.Y. Nofar Energy Ltd (NOFR.TA)

ILA 9000.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 9014.0 9234.0 8907.0 8972.0 20.28 Thousand
21 Feb, 2024 8985.0 9035.0 8719.0 9014.0 27.34 Thousand
20 Feb, 2024 9118.0 9158.0 8970.0 8985.0 11.42 Thousand
19 Feb, 2024 9097.0 9170.0 8965.0 9118.0 7022.00
18 Feb, 2024 9090.0 9170.0 8987.0 9097.0 14.62 Thousand
15 Feb, 2024 8994.0 9116.0 8900.0 9090.0 20.49 Thousand
14 Feb, 2024 9197.0 9246.0 8902.0 8994.0 15.93 Thousand
13 Feb, 2024 9160.0 9200.0 8976.0 9197.0 33.51 Thousand
12 Feb, 2024 8904.0 9395.0 8898.0 9160.0 31.29 Thousand
11 Feb, 2024 8730.0 8972.0 8730.0 8904.0 8616.00