O.Y. Nofar Energy Ltd (NOFR.TA)

ILA 8602.0

(-6.52%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 8626.0 9100.0 8528.0 9100.0 130.84 Thousand
29 May, 2024 8520.0 8669.0 8346.0 8669.0 32.59 Thousand
28 May, 2024 8253.0 8540.0 8201.0 8520.0 16.57 Thousand
27 May, 2024 8270.0 8447.0 8220.0 8220.0 26.14 Thousand
26 May, 2024 8566.0 8629.0 8223.0 8223.0 19.39 Thousand
23 May, 2024 8469.0 8625.0 8399.0 8566.0 12.17 Thousand
22 May, 2024 8575.0 8581.0 8447.0 8469.0 11.62 Thousand
21 May, 2024 8613.0 8812.0 8512.0 8575.0 21.65 Thousand
20 May, 2024 8707.0 8776.0 8526.0 8575.0 18.65 Thousand
19 May, 2024 8868.0 8929.0 8601.0 8707.0 10.41 Thousand