O.Y. Nofar Energy Ltd (NOFR.TA)
ILA 8723.0
(-0.57%)
ILA 8723.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 8755.0 | 8922.0 | 8632.0 | 8692.0 | 70.69 Thousand |
| 30 Sep, 2024 | 8631.0 | 8777.0 | 8576.0 | 8722.0 | 65.89 Thousand |
| 29 Sep, 2024 | 8731.0 | 8932.0 | 8613.0 | 8631.0 | 103.9 Thousand |
| 26 Sep, 2024 | 8897.0 | 8899.0 | 8584.0 | 8729.0 | 70.57 Thousand |
| 25 Sep, 2024 | 8738.0 | 8749.0 | 8646.0 | 8695.0 | 169.93 Thousand |
| 24 Sep, 2024 | 8694.0 | 8859.0 | 8651.0 | 8738.0 | 381.16 Thousand |
| 23 Sep, 2024 | 8787.0 | 8800.0 | 8621.0 | 8660.0 | 68.83 Thousand |
| 22 Sep, 2024 | 8830.0 | 9052.0 | 8701.0 | 8787.0 | 207.93 Thousand |
| 19 Sep, 2024 | 8668.0 | 9089.0 | 8668.0 | 8865.0 | 740.62 Thousand |
| 18 Sep, 2024 | 8706.0 | 8853.0 | 8627.0 | 8700.0 | 70.1 Thousand |
5110
MDRN
ARM
LULU
MUNJALSHOW
TWODF