O.Y. Nofar Energy Ltd (NOFR.TA)
ILA 9000.0
(-2.53%)
ILA 9000.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 8253.0 | 8540.0 | 8201.0 | 8520.0 | 16.57 Thousand |
| 27 May, 2024 | 8270.0 | 8447.0 | 8220.0 | 8220.0 | 26.14 Thousand |
| 26 May, 2024 | 8566.0 | 8629.0 | 8223.0 | 8223.0 | 19.39 Thousand |
| 23 May, 2024 | 8469.0 | 8625.0 | 8399.0 | 8566.0 | 12.17 Thousand |
| 22 May, 2024 | 8575.0 | 8581.0 | 8447.0 | 8469.0 | 11.62 Thousand |
| 21 May, 2024 | 8613.0 | 8812.0 | 8512.0 | 8575.0 | 21.65 Thousand |
| 20 May, 2024 | 8707.0 | 8776.0 | 8526.0 | 8575.0 | 18.65 Thousand |
| 19 May, 2024 | 8868.0 | 8929.0 | 8601.0 | 8707.0 | 10.41 Thousand |
| 16 May, 2024 | 9187.0 | 9187.0 | 8868.0 | 8868.0 | 20.79 Thousand |
| 15 May, 2024 | 9054.0 | 9215.0 | 8930.0 | 9187.0 | 24.93 Thousand |
5110
MDRN
ARM
LULU
MUNJALSHOW
TWODF