O.Y. Nofar Energy Ltd (NOFR.TA)
ILA 8723.0
(-0.57%)
ILA 8723.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 8805.0 | 8878.0 | 8610.0 | 8700.0 | 76.49 Thousand |
| 31 Oct, 2024 | 8700.0 | 8912.0 | 8694.0 | 8840.0 | 76.49 Thousand |
| 30 Oct, 2024 | 8675.0 | 8747.0 | 8626.0 | 8694.0 | 135.47 Thousand |
| 29 Oct, 2024 | 8686.0 | 8850.0 | 8670.0 | 8675.0 | 135.47 Thousand |
| 28 Oct, 2024 | 8544.0 | 8795.0 | 8544.0 | 8720.0 | 29.33 Thousand |
| 27 Oct, 2024 | 8544.0 | 8795.0 | 8544.0 | 8720.0 | 20.72 Thousand |
| 23 Oct, 2024 | 8582.0 | 8634.0 | 8500.0 | 8501.0 | 77.98 Thousand |
| 22 Oct, 2024 | 8609.0 | 8637.0 | 8477.0 | 8549.0 | 77.98 Thousand |
| 21 Oct, 2024 | 8700.0 | 8803.0 | 8587.0 | 8607.0 | 38.43 Thousand |
| 20 Oct, 2024 | 8700.0 | 8803.0 | 8587.0 | 8607.0 | 17.26 Thousand |
5110
MDRN
ARM
LULU
MUNJALSHOW
TWODF