O.Y. Nofar Energy Ltd (NOFR.TA)
ILA 9000.0
(-2.53%)
ILA 9000.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 8499.0 | 8780.0 | 8423.0 | 8780.0 | 91.74 Thousand |
| 10 Jun, 2024 | 8400.0 | 8577.0 | 8316.0 | 8499.0 | 56.71 Thousand |
| 09 Jun, 2024 | 8328.0 | 8400.0 | 8081.0 | 8400.0 | 18.24 Thousand |
| 06 Jun, 2024 | 8500.0 | 8500.0 | 8251.0 | 8328.0 | 37.87 Thousand |
| 05 Jun, 2024 | 8620.0 | 8752.0 | 8452.0 | 8500.0 | 31.47 Thousand |
| 04 Jun, 2024 | 8653.0 | 8653.0 | 8481.0 | 8620.0 | 14.05 Thousand |
| 03 Jun, 2024 | 8796.0 | 8867.0 | 8610.0 | 8653.0 | 47.93 Thousand |
| 02 Jun, 2024 | 8975.0 | 9000.0 | 8736.0 | 8752.0 | 22.85 Thousand |
| 30 May, 2024 | 8626.0 | 9100.0 | 8528.0 | 9100.0 | 130.84 Thousand |
| 29 May, 2024 | 8520.0 | 8669.0 | 8346.0 | 8669.0 | 32.59 Thousand |
5110
MDRN
ARM
LULU
MUNJALSHOW
TWODF