O.Y. Nofar Energy Ltd (NOFR.TA)
ILA 8723.0
(-0.57%)
ILA 8723.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 8593.0 | 8841.0 | 8547.0 | 8674.0 | 56.6 Thousand |
| 15 Oct, 2024 | 8605.0 | 8721.0 | 8573.0 | 8593.0 | 56.6 Thousand |
| 14 Oct, 2024 | 8690.0 | 8718.0 | 8599.0 | 8605.0 | 21.46 Thousand |
| 13 Oct, 2024 | 8690.0 | 8718.0 | 8599.0 | 8605.0 | 11.73 Thousand |
| 11 Oct, 2024 | 8640.0 | 8690.0 | 8532.0 | 8690.0 | 20.49 Thousand |
| 10 Oct, 2024 | 8481.0 | 8787.0 | 8442.0 | 8640.0 | 66.27 Thousand |
| 09 Oct, 2024 | 8560.0 | 8630.0 | 8480.0 | 8480.0 | 66.27 Thousand |
| 08 Oct, 2024 | 8480.0 | 8629.0 | 8480.0 | 8560.0 | 29.71 Thousand |
| 07 Oct, 2024 | 8650.0 | 8674.0 | 8460.0 | 8460.0 | 29.71 Thousand |
| 06 Oct, 2024 | 8650.0 | 8674.0 | 8460.0 | 8460.0 | 15.5 Thousand |
5110
MDRN
ARM
LULU
MUNJALSHOW
TWODF