O.Y. Nofar Energy Ltd (NOFR.TA)

ILA 9000.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
12 May, 2024 8994.0 9031.0 8947.0 9018.0 6813.00
09 May, 2024 9084.0 9113.0 8858.0 8994.0 22.59 Thousand
08 May, 2024 8796.0 9099.0 8702.0 9084.0 24.57 Thousand
07 May, 2024 8791.0 9106.0 8689.0 8761.0 67.29 Thousand
06 May, 2024 8901.0 8901.0 8713.0 8791.0 17.57 Thousand
05 May, 2024 8941.0 8999.0 8871.0 8901.0 27.23 Thousand
02 May, 2024 9120.0 9120.0 8901.0 8901.0 217.75 Thousand
01 May, 2024 9340.0 9394.0 9111.0 9111.0 45.09 Thousand
30 Apr, 2024 9123.0 9377.0 9077.0 9340.0 40.17 Thousand
25 Apr, 2024 9186.0 9186.0 9039.0 9123.0 20.6 Thousand