O.Y. Nofar Energy Ltd (NOFR.TA)
ILA 8723.0
(-0.57%)
ILA 8723.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 8657.0 | 8900.0 | 8601.0 | 8900.0 | 20.64 Thousand |
| 15 Apr, 2024 | 8957.0 | 9103.0 | 8657.0 | 8657.0 | 26.69 Thousand |
| 14 Apr, 2024 | 8770.0 | 8980.0 | 8615.0 | 8957.0 | 15.08 Thousand |
| 11 Apr, 2024 | 8904.0 | 8945.0 | 8667.0 | 8810.0 | 47.74 Thousand |
| 10 Apr, 2024 | 9101.0 | 9189.0 | 8850.0 | 8945.0 | 19.78 Thousand |
| 09 Apr, 2024 | 9078.0 | 9110.0 | 8973.0 | 9101.0 | 16.25 Thousand |
| 08 Apr, 2024 | 9000.0 | 9087.0 | 8922.0 | 9078.0 | 24.76 Thousand |
| 07 Apr, 2024 | 8880.0 | 9000.0 | 8880.0 | 9000.0 | 9593.00 |
| 04 Apr, 2024 | 8809.0 | 8892.0 | 8604.0 | 8880.0 | 16.06 Thousand |
| 03 Apr, 2024 | 8869.0 | 8899.0 | 8680.0 | 8809.0 | 52.33 Thousand |
5110
MDRN
ARM
LULU
MUNJALSHOW
TWODF