O.Y. Nofar Energy Ltd (NOFR.TA)

ILA 9000.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 8000.0 8235.0 7904.0 8200.0 30.44 Thousand
15 Nov, 2023 7518.0 7988.0 7518.0 7968.0 41.18 Thousand
14 Nov, 2023 7199.0 7610.0 7152.0 7518.0 16.89 Thousand
13 Nov, 2023 7176.0 7356.0 7067.0 7199.0 20.01 Thousand
12 Nov, 2023 7569.0 7680.0 7310.0 7380.0 3776.00
09 Nov, 2023 7520.0 7644.0 7403.0 7569.0 9939.00
08 Nov, 2023 7517.0 7645.0 7194.0 7520.0 12.81 Thousand
07 Nov, 2023 7218.0 7400.0 7103.0 7300.0 17.85 Thousand
06 Nov, 2023 7408.0 7500.0 7155.0 7190.0 20.61 Thousand
05 Nov, 2023 7370.0 7595.0 7351.0 7408.0 14.98 Thousand