O.Y. Nofar Energy Ltd (NOFR.TA)
ILA 8723.0
(-0.57%)
ILA 8723.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2024 | 8994.0 | 9066.0 | 8908.0 | 8955.0 | 14.63 Thousand |
| 13 Dec, 2024 | 9199.0 | 9231.0 | 8910.0 | 8994.0 | 44.85 Thousand |
| 12 Dec, 2024 | 8994.0 | 9242.0 | 8901.0 | 9199.0 | 73.52 Thousand |
| 11 Dec, 2024 | 8791.0 | 9133.0 | 8678.0 | 8994.0 | 73.52 Thousand |
| 10 Dec, 2024 | 8729.0 | 8897.0 | 8670.0 | 8791.0 | 59.03 Thousand |
| 09 Dec, 2024 | 8788.0 | 8916.0 | 8627.0 | 8722.0 | 59.03 Thousand |
| 08 Dec, 2024 | 8788.0 | 8916.0 | 8627.0 | 8722.0 | 34.87 Thousand |
| 06 Dec, 2024 | 8728.0 | 8780.0 | 8641.0 | 8780.0 | 27.89 Thousand |
| 05 Dec, 2024 | 8380.0 | 8789.0 | 8328.0 | 8789.0 | 42.23 Thousand |
| 04 Dec, 2024 | 8626.0 | 8688.0 | 8278.0 | 8350.0 | 56.69 Thousand |
5110
MDRN
ARM
LULU
MUNJALSHOW
TWODF