O.Y. Nofar Energy Ltd (NOFR.TA)

ILA 9000.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 8367.0 8543.0 8197.0 8430.0 41 Thousand
24 Jul, 2024 8430.0 8531.0 8379.0 8430.0 45.22 Thousand
23 Jul, 2024 8385.0 8500.0 8359.0 8430.0 81.7 Thousand
22 Jul, 2024 8230.0 8586.0 8203.0 8373.0 34.8 Thousand
21 Jul, 2024 8214.0 8363.0 8100.0 8209.0 23.28 Thousand
18 Jul, 2024 8252.0 8318.0 8164.0 8250.0 48.94 Thousand
17 Jul, 2024 8275.0 8275.0 8097.0 8216.0 33.07 Thousand
16 Jul, 2024 8391.0 8392.0 8179.0 8254.0 33.06 Thousand
15 Jul, 2024 8308.0 8559.0 8308.0 8391.0 49.48 Thousand
14 Jul, 2024 8350.0 8445.0 8240.0 8308.0 6900.00