O.Y. Nofar Energy Ltd (NOFR.TA)

ILA 9000.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 8532.0 8604.0 8528.0 8575.0 11.2 Thousand
15 Nov, 2024 8599.0 8599.0 8481.0 8532.0 15.55 Thousand
14 Nov, 2024 8584.0 8650.0 8510.0 8575.0 19.79 Thousand
13 Nov, 2024 8692.0 8692.0 8600.0 8600.0 19.79 Thousand
12 Nov, 2024 8711.0 8711.0 8589.0 8692.0 43.37 Thousand
11 Nov, 2024 8500.0 8750.0 8500.0 8727.0 43.37 Thousand
10 Nov, 2024 8500.0 8750.0 8500.0 8727.0 40.38 Thousand
08 Nov, 2024 8489.0 8599.0 8417.0 8500.0 73.36 Thousand
07 Nov, 2024 8756.0 8782.0 8481.0 8490.0 73.36 Thousand
06 Nov, 2024 8701.0 8798.0 8671.0 8740.0 62.56 Thousand