O.Y. Nofar Energy Ltd (NOFR.TA)
ILA 8723.0
(-0.57%)
ILA 8723.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2025 | 8449.0 | 8449.0 | 8061.0 | 8099.0 | 38.7 Thousand |
| 20 Mar, 2025 | 8500.0 | 8544.0 | 8335.0 | 8500.0 | 108.49 Thousand |
| 19 Mar, 2025 | 8549.0 | 8558.0 | 8429.0 | 8500.0 | 57.16 Thousand |
| 18 Mar, 2025 | 8860.0 | 8860.0 | 8483.0 | 8549.0 | 80.27 Thousand |
| 17 Mar, 2025 | 8566.0 | 9050.0 | 8503.0 | 8860.0 | 202 Thousand |
| 16 Mar, 2025 | 8465.0 | 8674.0 | 8421.0 | 8530.0 | 26.11 Thousand |
| 13 Mar, 2025 | 8480.0 | 8522.0 | 8419.0 | 8465.0 | 24.84 Thousand |
| 12 Mar, 2025 | 8474.0 | 8555.0 | 8382.0 | 8480.0 | 50.38 Thousand |
| 11 Mar, 2025 | 8462.0 | 8480.0 | 8244.0 | 8474.0 | 64.8 Thousand |
| 10 Mar, 2025 | 8500.0 | 8500.0 | 8269.0 | 8500.0 | 53.12 Thousand |
5110
MDRN
ARM
LULU
MUNJALSHOW
TWODF