Nissan Medical Industries Ltd (NISA.TA)

ILA 1135.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 997.5 1020.0 997.5 1019.0 1417.00
19 Nov, 2023 977.2 998.0 992.0 997.5 1099.00
16 Nov, 2023 973.5 997.7 955.5 977.2 1950.00
15 Nov, 2023 980.9 983.4 954.0 973.5 1838.00
14 Nov, 2023 985.7 1023.0 978.4 980.9 2445.00
13 Nov, 2023 980.7 991.1 991.1 985.7 100.00
12 Nov, 2023 980.7 980.7 980.7 980.7 104.00
09 Nov, 2023 969.8 990.0 990.0 980.7 113.00
08 Nov, 2023 965.0 985.0 967.7 969.8 2382.00
07 Nov, 2023 940.0 999.6 940.0 965.0 5407.00