Nissan Medical Industries Ltd (NISA.TA)

ILA 1135.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 950.1 950.1 933.1 942.2 466.00
22 Oct, 2023 973.9 969.8 902.2 928.7 2537.00
19 Oct, 2023 1000.0 1000.0 955.0 973.9 1537.00
18 Oct, 2023 1017.0 991.6 991.6 1016.0 6.00
17 Oct, 2023 1005.0 1025.0 1000.0 1017.0 368.00
16 Oct, 2023 1009.0 1054.0 959.6 1005.0 4075.00
15 Oct, 2023 1054.0 1053.0 990.8 1009.0 3699.00
12 Oct, 2023 1054.0 1054.0 1054.0 1054.0 1.00
11 Oct, 2023 1055.0 1053.0 1053.0 1054.0 123.00
10 Oct, 2023 1055.0 1055.0 1055.0 1055.0 30.00