Nissan Medical Industries Ltd (NISA.TA)

ILA 1135.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 923.4 940.0 914.0 925.7 1639.00
05 Nov, 2023 880.0 940.0 880.0 923.4 411.00
02 Nov, 2023 930.0 880.0 880.0 880.0 4031.00
01 Nov, 2023 942.1 932.7 930.0 930.0 5021.00
31 Oct, 2023 910.6 910.6 910.6 910.6 -
30 Oct, 2023 907.7 916.8 883.5 910.6 9147.00
29 Oct, 2023 899.2 908.1 880.9 907.7 301.00
26 Oct, 2023 911.0 938.7 865.6 899.2 90.69 Thousand
25 Oct, 2023 951.3 911.0 911.0 911.0 4147.00
24 Oct, 2023 942.2 959.4 950.8 951.3 5471.00