Nissan Medical Industries Ltd (NISA.TA)

ILA 1135.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1174.0 1174.0 1128.0 1146.0 722.00
03 Dec, 2023 1174.0 1174.0 1174.0 1174.0 8.00
30 Nov, 2023 1174.0 1174.0 1174.0 1174.0 7.00
29 Nov, 2023 1161.0 1180.0 1178.0 1174.0 147.00
28 Nov, 2023 1110.0 1170.0 1110.0 1161.0 2798.00
27 Nov, 2023 1107.0 1113.0 1113.0 1110.0 95.00
26 Nov, 2023 1081.0 1120.0 1103.0 1107.0 472.00
23 Nov, 2023 1059.0 1094.0 1059.0 1081.0 357.00
22 Nov, 2023 1032.0 1068.0 1058.0 1059.0 195.00
21 Nov, 2023 1019.0 1035.0 1026.0 1032.0 979.00