Nissan Medical Industries Ltd (NISA.TA)

ILA 1135.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 1080.0 1080.0 1080.0 1080.0 38.00
28 Dec, 2023 1102.0 1102.0 1075.0 1080.0 1397.00
27 Dec, 2023 1119.0 1119.0 1096.0 1102.0 1397.00
26 Dec, 2023 1139.0 1139.0 1114.0 1119.0 373.00
25 Dec, 2023 1139.0 1139.0 1139.0 1139.0 373.00
24 Dec, 2023 1139.0 1139.0 1139.0 1139.0 49.00
22 Dec, 2023 1139.0 1139.0 1139.0 1139.0 32.00
21 Dec, 2023 1139.0 1139.0 1139.0 1139.0 119.00
20 Dec, 2023 1135.0 1139.0 1135.0 1139.0 437.00
19 Dec, 2023 1116.0 1139.0 1116.0 1135.0 524.00