Nissan Medical Industries Ltd (NISA.TA)

ILA 1135.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1080.0 1090.0 1080.0 1089.0 57.38 Thousand
09 Jan, 2024 1076.0 1085.0 1055.0 1080.0 2114.00
08 Jan, 2024 1064.0 1082.0 1064.0 1076.0 2114.00
07 Jan, 2024 1064.0 1082.0 1064.0 1076.0 1338.00
05 Jan, 2024 1103.0 1103.0 1050.0 1064.0 6563.00
04 Jan, 2024 1092.0 1103.0 1092.0 1103.0 6563.00
03 Jan, 2024 1089.0 1104.0 1088.0 1092.0 591.00
02 Jan, 2024 1080.0 1097.0 1040.0 1089.0 21.07 Thousand
01 Jan, 2024 1080.0 1090.0 1079.0 1080.0 21.07 Thousand
31 Dec, 2023 1080.0 1090.0 1079.0 1080.0 8170.00