Nissan Medical Industries Ltd (NISA.TA)

ILA 1135.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 1133.0 1135.0 1092.0 1116.0 902.00
17 Dec, 2023 1133.0 1135.0 1092.0 1116.0 902.00
14 Dec, 2023 1122.0 1150.0 1106.0 1133.0 838.00
13 Dec, 2023 1164.0 1164.0 1120.0 1122.0 691.00
12 Dec, 2023 1161.0 1166.0 1161.0 1164.0 87.00
11 Dec, 2023 1168.0 1168.0 1150.0 1161.0 69.00
10 Dec, 2023 1168.0 1168.0 1168.0 1168.0 54.00
07 Dec, 2023 1146.0 1170.0 1146.0 1168.0 221.00
06 Dec, 2023 1146.0 1146.0 1146.0 1146.0 51.00
05 Dec, 2023 1146.0 1146.0 1146.0 1146.0 20.00