Nissan Medical Industries Ltd (NISA.TA)

ILA 1135.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1160.0 1160.0 1135.0 1135.0 6500.00
23 Apr, 2025 1160.0 1160.0 1160.0 1160.0 2.00
22 Apr, 2025 1160.0 1160.0 1160.0 1160.0 12.00
21 Apr, 2025 1160.0 1160.0 1160.0 1160.0 6.00
20 Apr, 2025 1165.0 1166.0 1160.0 1166.0 490.00
17 Apr, 2025 1164.0 1188.0 1164.0 1165.0 4.00
16 Apr, 2025 1062.0 1187.0 1062.0 1164.0 676.00
15 Apr, 2025 1052.0 1062.0 1052.0 1062.0 555.00
14 Apr, 2025 1010.0 1060.0 1010.0 1052.0 991.00
10 Apr, 2025 1010.0 1010.0 1010.0 1010.0 340.00