Nissan Medical Industries Ltd (NISA.TA)

ILA 1135.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 1084.0 1084.0 1049.0 1074.0 301.00
25 Mar, 2025 1084.0 1084.0 1084.0 1084.0 9.00
24 Mar, 2025 1086.0 1086.0 1057.0 1084.0 10.00
23 Mar, 2025 1122.0 1122.0 1050.0 1086.0 4953.00
20 Mar, 2025 1124.0 1124.0 1090.0 1122.0 11.00
19 Mar, 2025 1124.0 1124.0 1124.0 1124.0 19.00
18 Mar, 2025 1124.0 1124.0 1124.0 1124.0 59.00
17 Mar, 2025 1111.0 1139.0 1086.0 1124.0 509.00
16 Mar, 2025 1111.0 1111.0 1111.0 1111.0 6.00
13 Mar, 2025 1120.0 1120.0 1108.0 1111.0 24.34 Thousand